A Budapesti Értéktőzsde Indexe, 1992
Nap
|
Jan.
|
Febr.
|
Márc.
|
Ápr.
|
Máj.
|
Jún.
|
Júl.
|
Aug.
|
Szept.
|
Okt.
|
Nov.
|
Dec.
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
|
–
|
–
|
–
|
877,29
|
–
|
865,82
|
862,75
|
–
|
825,46
|
835,03
|
–
|
765,18
|
2
|
–
|
–
|
813,80
|
876,73
|
–
|
869,88
|
862,57
|
–
|
830,07
|
833,82
|
812,60
|
755,77
|
3
|
–
|
813,03
|
824,70
|
878,07
|
–
|
879,76
|
862,05
|
830,65
|
827,87
|
–
|
813,11
|
755,54
|
4
|
–
|
813,17
|
820,93
|
–
|
873,09
|
893,65
|
–
|
822,89
|
826,60
|
–
|
812,47
|
750,70
|
5
|
–
|
811,60
|
818,72
|
–
|
873,87
|
905,67
|
–
|
822,63
|
–
|
834,34
|
812,22
|
–
|
6
|
808,33
|
808,54
|
821,74
|
874,26
|
877,41
|
–
|
862,07
|
828,88
|
–
|
826,44
|
808,35
|
–
|
7
|
807,37
|
806,93
|
–
|
870,96
|
875,35
|
–
|
866,94
|
829,77
|
827,61
|
824,70
|
–
|
754,25
|
8
|
803,19
|
–
|
–
|
867,71
|
877,75
|
911,73
|
860,89
|
–
|
829,67
|
827,15
|
–
|
752,45
|
9
|
904,25
|
–
|
821,54
|
862,71
|
–
|
911,08
|
876,27
|
–
|
82916
|
827,68
|
801,51
|
751,41
|
10
|
812,05
|
808,93
|
825,22
|
865,88
|
–
|
911,61
|
868,58
|
824,72
|
830,35
|
–
|
800,01
|
750,04
|
11
|
–
|
811,02
|
828,89
|
–
|
880,26
|
910,48
|
–
|
823,91
|
832,88
|
–
|
786,18
|
753,31
|
12
|
–
|
812,20
|
827,80
|
–
|
870,48
|
913,93
|
–
|
824,86
|
–
|
826,48
|
752,18
|
–
|
13
|
820,14
|
810,40
|
832,46
|
872,63
|
870,56
|
–
|
867,16
|
824,15
|
–
|
820,95
|
751,22
|
–
|
14
|
818,62
|
804,64
|
–
|
875,57
|
874,19
|
–
|
861,13
|
824,21
|
833,92
|
818,99
|
–
|
761,15
|
15
|
819,24
|
–
|
–
|
874,15
|
862,04
|
911,44
|
863,00
|
–
|
828,97
|
820,50
|
–
|
768,52
|
16
|
819,35
|
–
|
832,65
|
877,28
|
–
|
909,13
|
854,94
|
–
|
836,19
|
810,55
|
753,73
|
769,20
|
17
|
819,30
|
803,66
|
843,13
|
871,02
|
–
|
904,83
|
850,76
|
822,32
|
835,97
|
–
|
749,28
|
766,46
|
18
|
–
|
795,53
|
854,75
|
–
|
859,99
|
903,94
|
–
|
825,52
|
835,22
|
–
|
748,41
|
767,14
|
19
|
–
|
791,11
|
859,89
|
–
|
863,31
|
903,80
|
–
|
825,74
|
–
|
815,61
|
747,94
|
–
|
20
|
820,90
|
787,77
|
874,59
|
–
|
816,95
|
–
|
843,92
|
–
|
–
|
813,89
|
750,59
|
–
|
21
|
823,36
|
794,86
|
–
|
865,32
|
835,64
|
–
|
835,40
|
–
|
833,44
|
819,33
|
–
|
768,45
|
22
|
823,01
|
–
|
–
|
878,15
|
862,76
|
895,29
|
837,26
|
–
|
833,67
|
818,12
|
–
|
762,67
|
23
|
818,70
|
–
|
878,67
|
885,86
|
–
|
892,86
|
837,17
|
–
|
832,84
|
–
|
751,61
|
761,10
|
24
|
811,63
|
796,89
|
869,50
|
885,23
|
–
|
882,45
|
837,01
|
824,50
|
830,89
|
–
|
751,48
|
–
|
25
|
–
|
794,59
|
879,34
|
–
|
864,96
|
884,02
|
–
|
831,45
|
833,92
|
–
|
758,52
|
–
|
26
|
–
|
788,11
|
881,03
|
–
|
863,05
|
878,15
|
–
|
831,69
|
–
|
821,41
|
763,74
|
–
|
27
|
805,00
|
797,50
|
873,20
|
884,10
|
863,04
|
–
|
833,13
|
826,27
|
–
|
816,96
|
760,75
|
–
|
28
|
796,77
|
803,43
|
–
|
883,76
|
861,67
|
–
|
829,26
|
826,22
|
836,75
|
815,96
|
–
|
764,15
|
29
|
794,61
|
–
|
–
|
881,08
|
857,99
|
850,03
|
834,91
|
–
|
841,97
|
813,22
|
–
|
761,61
|
30
|
795,84
|
–
|
874,73
|
880,39
|
–
|
856,16
|
828,46
|
–
|
840,66
|
814,15
|
762,20
|
772,17
|
31
|
810,08
|
–
|
879,28
|
–
|
–
|
–
|
829,22
|
824,24
|
–
|
–
|
–
|
796,48
|
Max.
|
823,36
|
813,17
|
881,03
|
885,86
|
880,26
|
913,93
|
876,27
|
831,69
|
841,97
|
835,03
|
813,11
|
796,48
|
Min.
|
794,61
|
787,77
|
813,80
|
86271
|
816,95
|
850,03
|
828,46
|
822,32
|
825,46
|
810,55
|
747,94
|
750,04
|
Záró
|
810,08
|
803,43
|
879,28
|
880,39
|
857,99
|
856,16
|
829,22
|
824,24
|
840,66
|
814,15
|
762,20
|
796,48
|