A világ valutái (Financial Times, 1990. április 9.)
A világ valutái (Financial Times, 1990. április 9.)
(második sor: 1989. április; harmadik sor: 1988. április)
Ország – valuta
|
1 GBP
|
1 USD
|
1 DEM
|
100 JPY
|
|---|---|---|---|---|
értéke a helyi valutában
| ||||
Afganisztán – afghani
|
99,25
|
60,5367
|
35,7980
|
38,4317
|
99,25
|
58,7625
|
31,2598
|
44,2586
| |
99,25
|
52,0997
|
31,4580
|
42,0105
| |
Albánia – lek
|
10,1030
|
6,1622
|
3,6440
|
3,9121
|
10,0708
|
5,9625
|
3,1719
|
4,4908
| |
10,1643
|
5,3355
|
3,2216
|
4,3023
| |
Algéria – dinár
|
13,12
|
8,0024
|
4,7321
|
5,0803
|
11,8177
|
6,9968
|
3,7221
|
5,2698
| |
9,8763
|
5,1844
|
3,1303
|
4,1804
| |
Andorra – francia frank (l. ott)
spanyol peseta (l. ott)
| ||||
Angola – kwanza
|
49,85
|
29,9180
|
17,9801
|
19,3030
|
51,7575
|
30,6438
|
16,3015
|
23,0802
| |
56,32
|
29,5643
|
17,8510
|
23,8391
| |
Antigua – kelet-karibi dollár
|
4,4280
|
2,4008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,,1629
| |
Argentína – austral6
|
78674,25
|
4796,7368
|
2836,5193
|
3045,2081
|
129,805
|
76,8531
|
40,8834
|
57,8840
| |
10,8638
|
5,7027
|
3,4433
|
4,5984
| |
Aruba – florin
|
2,9355
|
1,7904
|
1,0587
|
1,1366
|
3,0215
|
1,7899
|
0,9516
|
1,3473
| |
3,3093
|
1,7796
|
1,0745
|
1,4350
| |
Ausztrália – dollár
|
2,1400
|
1,3052
|
0,7718
|
0,8286
|
2,1243
|
1,2577
|
0,6690
|
0,9472
| |
2,5265
|
1,3262
|
0,8007
|
1,0694
| |
Ausztria – schilling
|
19,505
|
11,8969
|
7,0351
|
7,5527
|
22,335
|
13,2238
|
7,0346
|
9,9598
| |
22,195
|
11,6509
|
7,0348
|
9,3047
| |
Azor-szigetek – portugál escudo
(l. ott) | ||||
Bahama – USA-dollár (l. ott)
| ||||
Bahrein – dinár
|
0,6188
|
0,3774
|
0,2231
|
0,2396
|
0,6377
|
0,3775
|
0,2008
|
0,2843
| |
0,7140
|
0,3748
|
0,2263
|
0,3022
| |
Baleár-szigetek – spanyol peseta
(l. ott) | ||||
Banglades – taka
|
53,70
|
32,7538
|
19,3688
|
20,7938
|
52,80
|
31,2611
|
16,6299
|
23,5451
| |
58,40
|
30,6561
|
18,5103
|
24,7195
| |
Barbados – dollár
|
3,2985
|
2,0118
|
1,1897
|
1,2772
|
3,3951
|
2,0101
|
1,0693
|
1,5139
| |
3,8094
|
1,9996
|
1,2074
|
1,6124
| |
Belgium – frank2
|
5730
|
34,9496
|
20,6672
|
22,1878
|
66,40
|
39,3132
|
20,9133
|
29,6098
| |
66,10
|
34,6981
|
20,9508
|
27,9788
| |
Belize – dollár
|
3,28
|
2
|
1,1830
|
1,2700
|
3,3760
|
1,9988
|
1,0633
|
1,5054
| |
3,7880
|
1,9884
|
1,2006
|
1,6033
| |
Benin – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Bermuda – USA-dollár (l. ott)
| ||||
Bhután – ngultrum
|
27,90
|
17,0173
|
10,0631
|
10,8034
|
26,50
|
15,6897
|
8,3464
|
11,8171
| |
24,60
|
12,9133
|
7,7971
|
10,4126
| |
Bissau-Guinea – peso
|
1066,00
|
650
|
384,4905
|
412,7783
|
1097,20
|
649,6151
|
345,5748
|
489,2753
| |
1231,10
|
646,2467
|
390,2060
|
521,1005
| |
Bolívia – boliviano
|
5,0595
|
3,0860
|
1,8248
|
1,9591
|
4,3213
|
2,5584
|
1,3610
|
1,9270
| |
4,3183
|
2,2668
|
1,3687
|
1,8278
| |
Botswana – pula
|
3,1050
|
1,8938
|
1,1199
|
1,2023
|
3,4625
|
2,0500
|
1,0905
|
1,3440
| |
3,2175
|
1,6889
|
1,0198
|
1,3619
| |
Brazília – cruzado
|
95,9400
|
58,5178
|
34,6041
|
37,1500
|
1,7249
|
1,0212
|
0,5432
|
0,7691
| |
236,50
|
124,1469
|
74,9603
|
100,1058
| |
Brunei – dollár
|
3,0750
|
1,8755
|
1,1091
|
1,1907
|
3,2910
|
1,9484
|
1,0365
|
1,4675
| |
3,7945
|
1,9918
|
1,2026
|
1,6061
| |
Bulgária – leva
|
1,3122
|
0,8003
|
0,4732
|
0,5081
|
1,4416
|
0,8535
|
0,4540
|
0,6428
| |
1,5280
|
0,8020
|
0,4843
|
0,6467
| |
Burkina Faso – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Burma – kyat
|
10,7780
|
6,5739
|
3,8874
|
4,1734
|
11,3484
|
6,7190
|
3,5742
|
5,0606
| |
11,0236
|
5,7866
|
3,4940
|
4,6660
| |
Burundi – frank
|
250,35
|
152,6989
|
90,2975
|
96,9409
|
262,50
|
155,4174
|
82,6771
|
117,0568
| |
248,83
|
160,6194
|
78,8684
|
105,3248
| |
Chile – peso
|
484,15
|
295,3034
|
175,6257
|
187,4733
|
428,36
|
253,6175
|
134,9195
|
191,0189
| |
465,64
|
244,4304
|
147,5879
|
197,0962
| |
Ciprus – font
|
0,7830
|
0,4775
|
0,2824
|
0,3031
|
0,8179
|
0,4742
|
0,2576
|
0,3647
| |
0,8390
|
0,4404
|
0,2659
|
0,3551
| |
Comore-szigetek – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2676
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Costa Rica – colón
|
141,7780
|
56,4763
|
51,1372
|
54,8995
|
135,9684
|
80,5023
|
42,8246
|
60,6325
| |
140,63
|
73,8215
|
44,5736
|
59,5259
| |
Csád – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7115
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Csehszlovákia – korona2
|
27,28
|
16,6392
|
9,8394
|
10,5634
|
25,61
|
15,1628
|
8,0661
|
11,4202
| |
9,45
|
4,9606
|
2,9952
|
4,00
| |
korona7
|
58,10
|
35,4376
|
20,9558
|
22,4975
|
16,60
|
9,8283
|
5,2283
|
7,4024
| |
15,84
|
8,3149
|
5,0206
|
6,7047
| |
Dánia – korona
|
10,5900
|
6,4592
|
3,8196
|
4,1006
|
12,3475
|
7,3105
|
3,8889
|
5,5061
| |
12,1575
|
6,3818
|
3,8534
|
5,1460
| |
Dél-Afrika – rand2
|
4,3395
|
2,6468
|
1,5651
|
1,6803
|
4,3200
|
2,5577
|
1,3606
|
1,9264
| |
4,0448
|
2,1232
|
1,2820
|
1,7120
| |
rand4
|
6,4975
|
3,9630
|
2,3435
|
2,5159
|
7,0138
|
4,1526
|
2,2090
|
3,1276
| |
5,5068
|
2,8907
|
1,7454
|
2,3309
| |
Dél-Korea – won
|
1164,83
|
710,4788
|
420,1370
|
451,0474
|
1122,05
|
664,3280
|
353,4015
|
500,3567
| |
1399,55
|
734,6719
|
443,5974
|
592,4021
| |
Dominika – kelet-karibi dollár
|
4,4280
|
2,7008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,1629
| |
Dominikai Köztársaság – peso
|
16,8215
|
5,4303
|
4,9852
|
5,3519
|
10,7188
|
6,3462
|
3,3760
|
4,7798
| |
9,4037
|
4,9363
|
2,9805
|
3,9804
| |
Dzsibuti – frank
|
290,00
|
176,8831
|
104,5987
|
112,2942
|
301,00
|
178,2119
|
194,8031
|
134,2251
| |
335,00
|
175,8530
|
106,1806
|
141,7989
| |
Ecuador – sucre6
|
1170,25
|
713,7846
|
422,0919
|
453,1461
|
762,10
|
451,2137
|
240,0314
|
339,8439
| |
472,740
|
248,1574
|
149,8383
|
200,1015
| |
sucre1
|
1279,20
|
780,2378
|
461,3886
|
495,3339
|
851,51
|
504,1503
|
168,1921
|
379,7246
| |
814,85
|
427,7427
|
258,2725
|
344,9100
| |
Egyenlítői Guinea – CFR-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
269,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Egyesült Államok – dollár
|
1,6395
|
1
|
0,5913
|
0,6348
|
1,6890
|
1
|
0,5319
|
0,7531
| |
1,9050
|
1
|
0,6038
|
0,8063
| |
Egyesült Arab Emírségek
– dirham |
6,0265
|
3,6758
|
2,1736
|
2,3335
|
6,1954
|
3,6680
|
1,9513
|
2,7627
| |
6,9585
|
3,6527
|
2,2055
|
2,9453
| |
Egyiptom – font
|
4,3700
|
2,6654
|
1,5761
|
1,6921
|
4,228
|
2,5032
|
1,3316
|
1,8853
| |
4,2510
|
2,2314
|
1,3473
|
1,7993
| |
El Salvador – colón
|
10,4245
|
6,3583
|
3,7599
|
4,0365
|
8,4350
|
4,9940
|
2,6566
|
3,7614
| |
9,4732
|
4,9725
|
3,0025
|
4,0098
| |
Elefántcsontpart – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Etiópia – birr
|
3,3705
|
2,0558
|
1,2156
|
1,3051
|
3,4740
|
2,0568
|
1,0941
|
1,5491
| |
3,8943
|
2,0442
|
1,2343
|
1,6483
| |
Falkland-szigetek – angol font
(l. ott) | ||||
Feröer-szigetek – dán korona
(l. ott) | ||||
Fidzsi-szigetek – dollár
|
2,5165
|
1,5349
|
0,9076
|
0,9744
|
2,4615
|
1,4573
|
0,7752
|
1,0976
| |
2,6822
|
1,4079
|
0,8501
|
1,1353
| |
Finnország – márka
|
6,5478
|
3,9937
|
2,3616
|
2,5354
|
7,0820
|
4,1930
|
2,2305
|
3,1580
| |
7,5355
|
3,9556
|
2,3884
|
3,1896
| |
Franciaország – frank
|
9,3125
|
5,6800
|
3,3588
|
3,6060
|
10,7325
|
6,3543
|
3,3803
|
4,7859
| |
10,7200
|
5,6272
|
3,3977
|
7,5375
| |
Francia Guyana – frank (helyi)
|
9,3125
|
5,6800
|
3,3588
|
3,6060
|
10,7325
|
6,3543
|
3,3803
|
4,7859
| |
10,7200
|
5,6272
|
3,3977
|
4,5375
| |
Fülöp-szigetek – peso
|
35,70
|
21,7749
|
12,8764
|
13,8238
|
35,00
|
20,7223
|
11,0236
|
15,6075
| |
38,40
|
20,1574
|
12,1711
|
16,2539
| |
Gabon – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0175
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Gambia – dalasi
|
13,6500
|
8,3257
|
4,9233
|
5,2855
|
10,7188
|
6,3462
|
3,3760
|
4,7798
| |
13,7718
|
7,2292
|
4,3650
|
5,8293
| |
Ghána – cedi
|
510,05
|
311,1009
|
183,9675
|
197,5024
|
443,566
|
262,6204
|
139,7058
|
197,7997
| |
350,39
|
183,9317
|
111,0586
|
148,3132
| |
Gibraltál – angol font (l. ott)
| ||||
Görögország – drachma
|
267,85
|
163,3729
|
96,6095
|
103,7173
|
270,84
|
160,3552
|
85,3039
|
120,7759
| |
251,98
|
132,2729
|
79,8668
|
106,6582
| |
Grönland – dán korona (l. ott)
| ||||
Grenada – kelet-karibi dollár
|
4,4280
|
2,7008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,1629
| |
Guadeloupe – frank (helyi)
|
9,3125
|
5,6800
|
3,3588
|
3,6060
|
10,7325
|
6,3543
|
3,3803
|
4,7859
| |
10,7200
|
5,6272
|
3,3977
|
4,5375
| |
Guam – USA-dollár (l. ott)
| ||||
Guatemala – quetzal
|
6,4320
|
3,9231
|
2,3199
|
2,4906
|
4,6476
|
2,7516
|
1,4638
|
2,0725
| |
4,8180
|
2,5291
|
1,5270
|
2,0393
| |
Guinea – frank
|
492,00
|
300,0914
|
177,4571
|
190,5130
|
506,40
|
299,8223
|
159,4960
|
225,8193
| |
598,20
|
298,2677
|
280,0950
|
240,5079
| |
Guyana – dollár
|
49,13
|
33
|
17,7204
|
19,0242
|
50,685
|
30,0088
|
15,9637
|
22,6020
| |
17,0050
|
8,9265
|
5,3898
|
7,1978
| |
Haiti – gourde
|
8,20
|
5
|
2,9576
|
3,1752
|
8,4400
|
4,9970
|
2,6582
|
3,7636
| |
9,4700
|
4,9711
|
3,0015
|
4,0084
| |
Holland Antillák – gulden
|
2,9355
|
1,7900
|
1,0587
|
1,1366
|
3,0215
|
1,7889
|
0,9516
|
1,3473
| |
3,3903
|
1,7796
|
1,0745
|
1,4350
| |
Hollandia – gulden
|
3,1225
|
1,9045
|
1,1262
|
1,2090
|
3,5800
|
2,1195
|
1,1275
|
1,5964
| |
3,5400
|
1,8582
|
1,1200
|
1,4984
| |
Honduras – lempira
|
7,1750
|
4,4250
|
2,5879
|
2,7783
|
3,3740
|
1,9976
|
1,0626
|
1,5045
| |
3,7900
|
1,9895
|
1,2012
|
1,6042
| |
Hongkong – dollár
|
12,7905
|
7,8014
|
4,6133
|
1,9527
|
13,1255
|
7,7711
|
4,1340
|
5,8530
| |
14,8073
|
7,7728
|
4,6932
|
6,2676
| |
India – rúpia
|
27,90
|
17,0173
|
10,0631
|
10,8034
|
26,50
|
15,6897
|
8,3464
|
11,8171
| |
24,60
|
12,9133
|
7,7971
|
10,4126
| |
Indonézia – rúpia
|
3004,20
|
1832,3879
|
1083,5707
|
1163,2913
|
2978,70
|
1763,5879
|
938,1732
|
1328,2943
| |
3154,69
|
1656,0052
|
999,9017
|
1335,3185
| |
Irak – dinár
|
0,5107
|
03114
|
0,1842
|
0,1977
|
0,5305
|
0,3140
|
0,1670
|
0,2365
| |
0,5877
|
0,3085
|
0,1862
|
0,2487
| |
Irán – rial
|
116,25
|
70,9057
|
41,9296
|
45,0145
|
121,25
|
71,7880
|
38,1889
|
54,0691
| |
124,10
|
65,1443
|
39,3343
|
525,2911
| |
Írország – font
|
1,0340
|
0,6360
|
0,3729
|
0,4003
|
1,1880
|
0,7033
|
0,3841
|
0,5297
| |
1,1811
|
0,6200
|
0,3743
|
0,4999
| |
Izland – korona
|
100,00
|
60,9942
|
36,0685
|
38,7221
|
89,65
|
53,0787
|
28,2362
|
39,9777
| |
73,17
|
38,4094
|
23,1917
|
30,9714
| |
Izael – sékel
|
3,2910
|
2,0073
|
1,1870
|
1,2743
|
3,0800
|
1,8235
|
0,9700
|
1,3734
| |
2,9605
|
1,5540
|
0,9383
|
1,2531
| |
Jamaica – dollár
|
11,2310
|
6,8502
|
4,0508
|
4,3488
|
9,1570
|
5,4215
|
2,8840
|
4,0833
| |
10,23
|
5,3700
|
3,2424
|
4,3001
| |
Japán – yen
|
258,25
|
157,5175
|
93,1469
|
100
|
224,25
|
132,7708
|
70,6299
|
100
| |
236,25
|
124,0157
|
74,8811
|
100
| |
Jemen – rial
|
19,4015
|
11,8337
|
6,9978
|
7,5126
|
16,497
|
9,7673
|
5,1959
|
7,3565
| |
19,41
|
10,1889
|
6,1521
|
8,2158
| |
Jemeni NDK – dinár
|
0,5575
|
0,3400
|
0,2010
|
0,2158
|
0,5790
|
0,3428
|
0,1823
|
0,2581
| |
0,6469
|
0,3395
|
0,2050
|
0,2738
| |
Jordánia – dinár
|
1,1020
|
0,6721
|
0,3974
|
0,4267
|
0,8967
|
0,5309
|
0,2824
|
0,3998
| |
0,6405
|
0,3362
|
0,2030
|
0,2711
| |
Jugoszlávia – dinár
|
19,5005
|
11,8941
|
7,0335
|
7,5510
|
19893,39
|
10002,0071
|
5320,727
|
7533,2842
| |
2725,00
|
1430,4461
|
863,7083
|
1153,4391
| |
Kajmán-szigetek – dollár
|
1,3610
|
0,8300
|
0,4908
|
0,5270
|
1,4010
|
0,8294
|
0,4412
|
0,6247
| |
1,5720
|
0,8251
|
0,4982
|
0,6653
| |
Kambodzsa – riel
|
357,52
|
218
|
128,9522
|
138,4394
|
168,90
|
100,00
|
53,1968
|
75,3177
| |
190,50
|
100,00
|
60,3803
|
80,6349
| |
Kamerun – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Kanada – dollár
|
1,9050
|
1,1619
|
0,6871
|
0,7376
|
2,0050
|
1,1870
|
0,6314
|
0,8940
| |
2,3445
|
1,2307
|
0,7431
|
0,9923
| |
Kanári-szigetek – spanyol peseta
(l. ott) | ||||
Katar – rial
|
6,0025
|
3,6611
|
2,1650
|
2,3242
|
6,1605
|
3,6474
|
1,9403
|
2,7471
| |
6,8940
|
3,6188
|
2,1851
|
2,9180
| |
Kenya – shilling
|
37,70
|
22,9948
|
13,5978
|
14,5982
|
32,85
|
19,4493
|
10,3464
|
14,6488
| |
31,90
|
16,7454
|
10,1109
|
13,5026
| |
Kína – jüan
|
7,7485
|
4,7261
|
2,7947
|
3
|
6,3107
|
3,7363
|
1,9876
|
2,8141
| |
6,9715
|
3,6595
|
2,2096
|
2,9508
| |
Kiribati – ausztrál dollár (l. ott)
| ||||
Kolumbia – peso
|
760,05
|
463,5864
|
274,1388
|
294,3078
|
618,62
|
366,2640
|
194,8409
|
2758617
| |
537,97
|
282,3989
|
170,5134
|
227,7121
| |
Kongó – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Koreai NDK – von
|
1,5910
|
0,9704
|
0,5738
|
0,6160
|
1,6374
|
0,9694
|
0,5157
|
0,7301
| |
1,7804
|
0,9345
|
0,5643
|
0,7536
| |
Közép-afrikai Köztársaság
– CFA-frank |
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
26,8783
| |
Kuba – peso
|
1,3067
|
0,7970
|
0,4713
|
0,5059
|
1,2056
|
0,7611
|
0,4049
|
0,5732
| |
1,4425
|
0,7572
|
0,4572
|
0,6105
| |
Kuvait – dinár
|
0,4828
|
0,2944
|
0,1741
|
0,1869
|
0,4896
|
0,2896
|
0,1542
|
0,2183
| |
0,5165
|
0,2711
|
0,1637
|
0,2186
| |
Laosz – kíp
|
1180,80
|
720,2195
|
425,8972
|
457,2313
|
725,84
|
429,7454
|
228,6110
|
323,6744
| |
662,90
|
347,9790
|
210,1109
|
280,5925
| |
Lengyelország – zloty
|
15443,00
|
9419,3351
|
5570,0631
|
5979,8644
|
1162,00
|
687,9810
|
365,9542
|
518,1716
| |
761,250
|
399,6062
|
241,2836
|
322,2222
| |
Lesotho – maluti
|
4,3395
|
2,6468
|
1,5651
|
1,6803
|
4,3200
|
2,5577
|
1,3606
|
1,9264
| |
4,0448
|
2,1232
|
1,2820
|
1,7120
| |
Libanon – font
|
942,42
|
574,8215
|
339,9170
|
364,9254
|
863,53
|
511,2670
|
271,9779
|
385,0746
| |
710,06
|
372,7349
|
225,0586
|
300,5544
| |
Libéria – dollár
|
1,6395
|
1
|
0,5913
|
0,6348
|
1,6890
|
1
|
0,5319
|
0,7531
| |
1,9050
|
1
|
0,6038
|
0,8063
| |
Líbia – dinár
|
0,4840
|
0,2952
|
0,1745
|
0,1874
|
0,4996
|
0,2957
|
0,1573
|
0,2227
| |
0,5265
|
0,2763
|
0,1668
|
0,2228
| |
Liechtenstein – svájci frank
(l. ott) | ||||
Luxemburg – frank
|
57,30
|
34,9496
|
20,6672
|
22,1878
|
66,40
|
39,3132
|
20,9133
|
29,6098
| |
66,10
|
34,6981
|
20,9508
|
27,9788
| |
Makao – pataca
|
13,2345
|
8,0722
|
4,7734
|
5,1246
|
13,5644
|
8,0310
|
4,2722
|
6,0487
| |
15,2325
|
7,9960
|
4,8280
|
6,4476
| |
Madeira – portugál escudo
(l. ott) | ||||
Magyarország – forint
|
107,36
|
65,4833
|
38,7231
|
41,5721
|
102,3602
|
60,6040
|
32,2394
|
45,6455
| |
89,3701
|
46,9134
|
28,3264
|
37,8286
| |
Malgas – frank
|
2090,20
|
1274,9008
|
753,9044
|
809,3707
|
2457,80
|
1455,1805
|
774,1102
|
1096,0089
| |
2101,75
|
1103,2808
|
666,1648
|
889,6296
| |
Malawi – kwacha
|
4,7010
|
2,8673
|
1,6955
|
1,8203
|
4,5120
|
2,6714
|
1,4211
|
2,0120
| |
4,6100
|
2,4199
|
1,4199
|
1,9513
| |
Malaysia – ringgit
|
4,4738
|
2,7287
|
1,6136
|
1,7323
|
4,5470
|
2,6921
|
1,4321
|
2,0276
| |
4,8690
|
2,5559
|
1,5432
|
2,0609
| |
Maldív-szigetek – rufiya
|
15,4125
|
9,4007
|
5,5590
|
5,9680
|
14,7025
|
8,7048
|
4,6307
|
6,5562
| |
19,1294
|
10,0416
|
6,0632
|
8,0971
| |
Mali – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Málta – font
|
0,5425
|
0,3308
|
0,1956
|
0,2100
|
0,5814
|
0,3442
|
0,1831
|
0,2592
| |
0,5965
|
0,3131
|
0,1890
|
0,2524
| |
Marokkó – dirham
|
13,1405
|
8,0149
|
4,7395
|
5,0882
|
14,0266
|
8,3046
|
4,4178
|
6,2548
| |
14,94
|
7,8425
|
4,7353
|
6,3238
| |
Martinique – frank (helyi)
|
9,3125
|
5,6800
|
3,3588
|
3,6060
|
10,7325
|
6,3543
|
3,3803
|
4,7859
| |
10,7200
|
5,6272
|
3,3977
|
4,5375
| |
Mauritánia – ouguiya
|
137,022
|
83,5754
|
49,4218
|
53,0578
|
126,60
|
74,9555
|
39,8740
|
56,4548
| |
137,1445
|
71,9918
|
43,4689
|
58,0505
| |
Mauritius – rúpia
|
24,70
|
15,0655
|
8,9089
|
9,5643
|
24,92
|
14,7542
|
7,8488
|
11,1125
| |
23,85
|
12,5196
|
7,5594
|
10,0952
| |
Mexikó – peso1
|
4563,25
|
2783,3180
|
1645,8972
|
1766,9893
|
4096,76
|
2425,5535
|
1290,3181
|
1826,8717
| |
4320,58
|
2268,0209
|
1369,4389
|
1828,8169
| |
peso3
|
4485,40
|
2735,8340
|
1617,8178
|
1736,8441
|
4030,10
|
2386,0864
|
1269,3228
|
1797,1460
| |
4274,76
|
2243,9685
|
1354,9160
|
1809,4222
| |
Miguelon – frank (helyi)
|
9,3125
|
5,6800
|
3,3588
|
3,6060
|
10,7325
|
6,3543
|
3,3803
|
4,7859
| |
10,7200
|
5,6272
|
3,3977
|
4,5375
| |
Monaco – francia frank (l. ott)
| ||||
Mongólia – tugrik
|
5,5030
|
3,3555
|
1,9848
|
2,1306
|
5,6641
|
3,3535
|
1,7839
|
2,5257
| |
6,3553
|
3,3361
|
2,0143
|
2,6900
| |
Montserrat – kelet-karibi dollár
|
4,4280
|
2,7008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,1629
| |
Mozambik – metical
|
1518,05
|
925,9225
|
547,5383
|
587,8218
|
1196,83
|
708,6027
|
376,9543
|
533,7034
| |
860,8230
|
451,8755
|
272,8440
|
364,3695
| |
Nagy-Britannia – font sterling
|
1
|
0,6099
|
0,3606
|
0,3872
|
1
|
0,5920
|
0,3149
|
0,4459
| |
1
|
0,5249
|
0,3169
|
0,4232
| |
Namíbia – dél-afrikai rand2
(l. ott) | ||||
Nauru – ausztrál dollár (l. ott)
| ||||
NDK – márka
|
2,7725
|
1,6910
|
1
|
1,0735
|
3,1750
|
1,8798
|
1
|
1,4158
| |
3,1550
|
1,6561
|
1
|
1,3354
| |
NSZK – márka
|
2,7725
|
1,6910
|
1
|
1,0735
|
3,1750
|
1,8798
|
1
|
1,4158
| |
3,1550
|
1,6561
|
1
|
1,3354
| |
Nepál – rúpia
|
46,5760
|
28,4086
|
16,7992
|
18,0352
|
40,5120
|
23,9857
|
12,7596
|
18,0655
| |
40,7210
|
21,3758
|
12,9068
|
17,2364
| |
Nicaragua – córdoba
|
65768,00
|
40114,6691
|
23721,5509
|
25466,7957
|
11134,20
|
6592,1847
|
3506,8346
|
4965,0836
| |
18,9500
|
9,9475
|
6,0063
|
8,0211
| |
Niger – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
269,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Nigéria – naira
|
12,9230
|
7,8822
|
4,6611
|
5,0040
|
12,4925
|
7,3956
|
3,9342
|
5,5702
| |
8,4295
|
4,4249
|
2,6717
|
3,5680
| |
Norvégia – korona
|
10,7425
|
6,5523
|
3,8746
|
4,1597
|
11,5225
|
6,8220
|
3,6291
|
5,1382
| |
11,7100
|
6,1469
|
3,7115
|
4,9566
| |
Nyugat-Szamoa – tala
|
3,7400
|
2,2811
|
1,3489
|
1,4482
|
3,4200
|
2,2024
|
1,1716
|
1,6588
| |
3,7700
|
1,9790
|
1,1949
|
1,5957
| |
Olaszország – líra
|
2036,25
|
1241,9945
|
734,4454
|
788,4801
|
2324,0
|
1375,9621
|
731,9685
|
1036,3433
| |
2347,00
|
1232,0209
|
743,8985
|
993,4391
| |
Oman – rial
|
0,6315
|
0,3851
|
0,2277
|
0,2445
|
0,6512
|
0,3855
|
0,2051
|
0,2903
| |
0,7290
|
0,3826
|
0,2310
|
0,3085
| |
Pakisztán – rúpia
|
34,80
|
21,2259
|
12,5518
|
13,4753
|
33,70
|
19,9526
|
10,6141
|
15,0278
| |
33,00
|
17,3228
|
10,4595
|
13,9682
| |
Panama – balboa
|
1,6395
|
1
|
0,5918
|
0,6348
|
1,6890
|
1
|
0,5319
|
0,7531
| |
1,9050
|
1
|
0,6038
|
0,8063
| |
Pápua Új–Guinea – kina
|
1,5965
|
0,9737
|
0,5758
|
0,6181
|
1,4376
|
0,8511
|
0,4527
|
0,6410
| |
1,6575
|
0,8700
|
0,5253
|
0,7015
| |
Paraguay – guaraní
|
1993,10
|
1215,6755
|
718,8818
|
771,7715
|
1712,30
|
1013,7951
|
539,3070
|
163,5674
| |
1677,08
|
880,3569
|
531,5625
|
709,8751
| |
Peru – inti
|
21005,30
|
12812,0158
|
7576,3029
|
8133,7076
|
2766,68
|
1638,0580
|
871,,3952
|
1233,7480
| |
142,13
|
74,6089
|
45,0491
|
60,1608
| |
Pitcarin-szigetek – angol font
(l. ott) | ||||
új-zélandi dollár (l. ott)
| ||||
Portugália – escudo
|
244,80
|
149,3138
|
88,2957
|
94,7918
|
262,80
|
155,5950
|
82,7716
|
117,1906
| |
258,47
|
135,6797
|
81,9239
|
109,4052
| |
Puerto Rico – USA-dollár (l. ott)
| ||||
Réunion – francia frank (l. ott)
| ||||
Románia – lej5
|
34,22
|
20,8722
|
12,3426
|
13,2507
|
14,78
|
8,7507
|
4,6551
|
6,5908
| |
14,78
|
7,7585
|
4,6846
|
6,2560
| |
Ruanda – frank
|
129,50
|
78,9874
|
46,7087
|
50,1452
|
134,18
|
79,4434
|
42,2614
|
59,8350
| |
138,3817
|
72,6413
|
43,8610
|
58,5742
| |
San Marino – olasz líra (l. ott)
| ||||
Sćo Tomé – dobra
|
172,8395
|
105,4220
|
62,3406
|
66,9272
|
171,7265
|
101,6734
|
54,0870
|
76,5781
| |
137,13
|
71,9842
|
43,4643
|
58,0444
| |
Seychelles – rúpia
|
8,96
|
5,4650
|
3,2317
|
3,4695
|
9,25
|
5,4766
|
2,9133
|
4,1248
| |
9,68
|
5,0813
|
3,0681
|
4,0973
| |
Sierra Leone – leone
|
193,50
|
118,0237
|
69,7926
|
74,9273
|
106,4385
|
63,0186
|
35,5239
|
47,4642
| |
58,30
|
30,6036
|
18,4786
|
24,6772
| |
Szingapúr – dollár
|
3,0750
|
1,8755
|
1,1091
|
1,1907
|
3,2910
|
1,9484
|
1,0365
|
1,4675
| |
3,7945
|
1,9918
|
1,2026
|
1,6061
| |
Solomon-szigetek – dollár
|
3,9195
|
2,3906
|
1,4137
|
1,5177
|
3,7467
|
2,2182
|
1,1800
|
1,6707
| |
3,8350
|
2,0131
|
1,2155
|
1,6232
| |
Spanyolország – peseta
|
175,75
|
107,1973
|
63,3904
|
68,0542
|
196,75
|
116,4890
|
61,9685
|
87,7369
| |
209,75
|
110,0944
|
66,4754
|
88,7746
| |
Srí Lanka – rúpia
|
65,00
|
39,6462
|
23,4445
|
25,1694
|
57,00
|
33,7477
|
17,9527
|
25,4180
| |
58,10
|
30,4986
|
18,4152
|
24,5925
| |
St. Christopher –
kelet-karibi dollár |
4,4280
|
2,7008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,1629
| |
St. Helena – angol font (l. ott)
| ||||
St. Lucia – kelet-karibi dollár
|
4,4280
|
2,7008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,1629
| |
St. Pierre – francia frank (l. ott)
| ||||
St. Vincent – kelet-karibi dollár
|
4,4280
|
2,7008
|
1,5971
|
1,7146
|
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
5,11
|
2,6824
|
1,6196
|
2,1629
| |
Suriname – gulden
|
2,9195
|
1,7807
|
1,0530
|
1,1304
|
3,0313
|
1,7839
|
0,9490
|
1,3436
| |
3,3808
|
1,7746
|
1,0715
|
1,4310
| |
Svájc – frank
|
2,4525
|
1,4958
|
0,8845
|
0,9496
|
2,8250
|
1,6725
|
0,8897
|
1,2597
| |
2,6100
|
1,3700
|
0,8272
|
1,1047
| |
Svédország – korona
|
10,0350
|
6,1207
|
3,6194
|
3,8857
|
10,7800
|
6,3824
|
3,3952
|
4,8071
| |
11,1250
|
5,8398
|
3,5261
|
4,7089
| |
Szaúd-Arábia – rial
|
6,1545
|
3,7538
|
2,2198
|
2,3831
|
6,3257
|
3,7452
|
1,9923
|
2,8208
| |
7,1055
|
3,7299
|
2,2521
|
3,0076
| |
Szenegál – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Szíria – font
|
34,45
|
21
|
12,4256
|
13,3394
|
35,4480
|
20,9875
|
11,1647
|
15,8073
| |
51,1380
|
26,8440
|
16,2085
|
21,6457
| |
Szomália – shilling
|
672,40
|
410,1250
|
242,5247
|
260,3678
|
401,744
|
237,8590
|
126,5335
|
179,1500
| |
189,40
|
99,4225
|
60,0316
|
80,1693
| |
Szovjetunió – rubel
|
0,9905
|
0,6041
|
0,3572
|
0,3835
|
1,0681
|
0,6323
|
0,3364
|
0,4762
| |
1,1129
|
0,5841
|
0,3527
|
0,4710
| |
Szudán – font
|
19,1060
|
11,6535
|
6,8912
|
7,3982
|
7,5960
|
4,4973
|
2,3924
|
3,3872
| |
8,5230
|
4,4740
|
2,7014
|
3,6076
| |
Szváziföld – lilangeni
|
4,3395
|
2,6468
|
1,5651
|
1,6803
|
4,3200
|
2,5577
|
1,3606
|
1,9264
| |
4,0448
|
2,1232
|
1,2820
|
1,7120
| |
Tajvan – dollár
|
43,10
|
26,2885
|
15,5455
|
16,6892
|
43,25
|
25,6068
|
13,6220
|
19,2865
| |
54,25
|
28,4776
|
17,1949
|
22,9629
| |
Tanzánia – shilling
|
316,50
|
193,0466
|
114,1568
|
122,5556
|
230,10
|
136,6068
|
72,4724
|
102,6086
| |
177,80
|
93,3333
|
56,3549
|
75,2592
| |
Thaiföld – baht
|
42,00
|
25,6175
|
15,1487
|
16,2633
|
42,70
|
25,2812
|
13,4488
|
19,0412
| |
47,10
|
24,7244
|
14,9286
|
19,9365
| |
Togo – CFA-frank
|
465,62
|
284,0012
|
167,9422
|
180,2981
|
536,625
|
317,7175
|
169,0157
|
239,2976
| |
536,00
|
281,3648
|
169,8890
|
226,8783
| |
Tonga – pa'anga
|
2,1400
|
1,3052
|
0,7718
|
0,8286
|
2,1243
|
1,2577
|
0,6690
|
0,9472
| |
2,5265
|
1,3262
|
0,8007
|
1,0694
| |
Trinidad/Tobago – dollár
|
6,97
|
4,2512
|
2,5139
|
2,6989
|
7,1740
|
4,2474
|
2,2595
|
3,1991
| |
6,8184
|
3,5792
|
2,1611
|
2,8860
| |
Tunézia – dinár
|
1,4845
|
0,9054
|
0,5354
|
0,5748
|
1,6083
|
0,9522
|
0,5065
|
07,1711
| |
1,5384
|
0,8075
|
0,4876
|
0,6511
| |
Törökország – líra
|
4096,00
|
24983,2226
|
1477,3669
|
1586,0600
|
3510,00
|
2078,1527
|
1105,5118
|
1565,2173
| |
2330,70
|
1223,4645
|
738,7321
|
986,5396
| |
Turks & Caicos – USA-dollár
(l. ott) | ||||
Tuvalu – ausztrál dollár
(l. ott) | ||||
Uganda – új shilling
|
619,9035
|
378,1052
|
223,5900
|
240,0400
|
337,4953
|
199,8195
|
106,2977
|
150,4995
| |
112,70
|
59,0131
|
35,6323
|
47,5951
| |
Uruguay – peso
|
1587,90
|
968,5269
|
572,7321
|
614,8693
|
893,26
|
528,8691
|
281,3417
|
398,3322
| |
611,13
|
320,8031
|
193,7020
|
258,6793
| |
Vanuatu – vatu
|
196,75
|
120,0060
|
70,9648
|
76,1858
|
179,14
|
106,0627
|
56,4200
|
79,8840
| |
189,50
|
99,4750
|
60,0633
|
80,2116
| |
Vatikán – olasz líra (l. ott)
| ||||
Venezuela – bolivar
|
73,2915
|
44,7035
|
26,4351
|
28,3800
|
61,9800
|
36,6962
|
19,5212
|
27,6387
| |
27,46
|
14,4146
|
8,7036
|
11,6232
| |
Vietnam – dong
|
7389,85
|
4507,3802
|
2665,4102
|
2861,5101
|
7596,0
|
4497,3357
|
2392,4409
|
3387,2909
| |
696,99
|
365,8740
|
220,9160
|
295,0222
| |
Virgin-szigetek (brit)
– USA-dollár (l. ott) | ||||
Virgin-szigetek (USA)
– USA-dolár (l. ott) | ||||
Zaire – zaire
|
835,90
|
509,8505
|
301,4968
|
323,6786
|
604,23
|
357,7442
|
190,3086
|
269,4448
| |
303,6636
|
159,4034
|
96,2483
|
128,5348
| |
Zambia – kwacha
|
64,35
|
39,2497
|
23,2100
|
24,9177
|
17,1
|
10,1243
|
5,3858
|
7,6252
| |
14,70
|
7,7165
|
4,6592
|
6,2222
| |
Zimbabwe – dollár
|
3,9525
|
2,4107
|
1,4256
|
1,5304
|
3,4275
|
2,0293
|
1,0795
|
1,5284
| |
3,28
|
1,7217
|
1,0396
|
1,3883
| |
Az árfolyamok néhány esetben névlegesek, egyébként többségükben piaci árfolyamok (vásárlási és eladási árfolyamok átlaga), hacsak másként nincs jelezve.
1 szabad árfolyam; 2 kereskedelmi árfolyam; 3 ellenőrzött árfolyam; 4 pénzügyi árfolyam; 5 nem-kereskedelmi árfolyam; 6 hivatalos árfolyam; 7 turistaárfolyam.
